1019.41
1018.53
1018.2
1018.76
1019.73
1018.62
1018.83
1020.02
1019.78
1018.63
1017.46
1018.25
1020
1020.75
1023.63
1025.61
1026.48
1025.81
1026.03
1026.11
1023.7
1021.29
1020.65
1021.49
1021.95
1022.13
1022.27
1024.49
1024.29
1023.23
1022.94
1024.78
1026.31
1026.67
1026.34
1028.31
1028.62
1026.74
1025.1
1025.28
1024.76
1023.27
1021.71
1021.39
1020.98
1019.86
1020.15
1022.17
1023
1023.42
1024.24
1025.72
1026.78
1025.71
1025.58
1026.52
1026.91
1026.3
1026.16
1027.01
1026.09
1023.64
1022.26
1023.35
1023.13
1021.78
1021.58
1021.2
1019.52
1018.6
1020.31
1020.84
1020.78
1020.81
1022.06
1023.39
1022.79
1022.32
1023.88
1024.04
1024.04
1022.73
1021.39
1019.64
1015.7
1013.17
1011.7
1008.68
1004.88
1002.19
1001.27
1002.48
1003.5
1008.93
1013.82
1014.92
1015.53
1016.92
1018.62
1021.15
1020.45
1021.2
1023.53
1025.19
1024.49
1023.29
1022.29
1020.38
1017.13
1015.24
1015.02
1013.93
1012.25
1010.91
1010.57
1010.47
1009.32
1009.81
1012.69
1014.63
1015.51
1017.83
1019.63
1019.51
1016.53
1014.08
1013.78
1012.64