1017.08
1016.12
1016.82
1019.73
1015.87
1012.96
1011.37
1012.35
1015.86
1017.05
1016.34
1015.24
1010.54
1007.52
1009.02
1010.63
1008.18
1007.37
1013.39
1015.95
1019.87
1026.15
1029.33
1032.27
1031.92
1029.74
1028.15
1026.43
1023.34
1021.41
1022.18
1023.69
1022.28
1021.26
1021.8
1022.01
1022.47
1023.57
1025.77
1026.84
1026.41
1027.06
1027.79
1028.41
1027.31
1025.54
1026.25
1026.74
1025.04
1023.63
1021.63
1020.22
1018.41
1018.86
1020.89
1022.15
1022.17
1023.18
1023.37
1026.06
1027.05
1028.09
1030.44
1032.63
1033.99
1034.14
1034.7
1034.73
1033.45
1034.1
1034.85
1034.13
1033.54
1033.63
1033.22
1031.33
1029.43
1029.45
1030.46
1029.18
1027.35
1026.62
1027.04
1024.96
1024.1
1024.56
1026.61
1025.89
1023.88
1022.43
1021.91
1018.56
1015.57
1014.68
1011.36
1011.63
1010.59
1008.75
1007.52
1009.35
1009.66
1012.53
1013.04
1013.07
1015.6
1022.12
1028.41
1030.91
1031.53
1032.13
1032.85
1030.75
1028.65
1027.81
1026.62
1023.64
1020.56
1020.16
1020.53
1018.21
1017.32
1017.54
1017.41
1015.66
1014.81
1015.8
1017.06
1016.55