1033.65
1033.79
1033.34
1032
1031.72
1030.3
1028.79
1028.39
1028.78
1028.67
1028.42
1027.94
1027.65
1026.86
1025.46
1024.74
1023.94
1023.72
1023.7
1023.16
1023.33
1023.5
1023.43
1023.76
1024.47
1024.47
1024.71
1024.2
1024.15
1023.46
1022.52
1022.3
1022.37
1021.96
1021.71
1020.69
1020.28
1019.67
1018.76
1018.54
1018.48
1018.37
1018.19
1018.06
1018.24
1018.46
1017.89
1018.1
1017.58
1017.05
1016.41
1015.57
1015.23
1015.11
1014.64
1014.79
1015.4
1015.56
1016.08
1016.55
1017.87
1018.45
1018.59
1019.15
1019.43
1018.76
1017.11
1012.02
1008.94
1005.3
1003.4
1003.05
1003.85
1004
1001.3
998.858
996.619
994.625
991.085
987.33
983.669
981.372
981.139
983.119
985.69
988.787
992.201
994.33
995.991
998.1
999.828
1001.85
1003.4
1005.35
1007.33
1008.54
1008.31
1008.02
1007.07
1006.15
1003.8
1000.54
997.335
993.919
991.005
989.162
988.254
988.566
989.722
991.234
993.422
995.058
996.472
997.812
998.646
999.664
999.968
1000.21
1000.54
1001.06
1001.07
1001.89
1002.82
1004.68
1005.82
1007.8
1010.14
1013.31