1031.98
1032.85
1032.43
1032.35
1033.15
1031.8
1029.48
1029.03
1030.03
1029.61
1029.32
1028.52
1028.71
1026.26
1023.83
1023.12
1024.47
1025.13
1024.99
1024.81
1025.26
1023.5
1021.53
1021.93
1024.33
1026.64
1026.08
1025.74
1025.89
1024.24
1021.69
1021.35
1024.02
1024.3
1023.04
1022.15
1021.9
1020.8
1017.78
1017.97
1019.31
1019.75
1019.2
1019.03
1019.91
1018.34
1016.98
1017.32
1019.04
1019.73
1019.46
1018.98
1018.63
1017.24
1015.36
1013.74
1013.75
1013.39
1012.39
1011.86
1012.46
1010.99
1009.93
1009.8
1012.34
1013.63
1014
1014.38
1013.12
1012.08
1012.38
1015.04
1016.89
1017.15
1017.21
1018.44
1016.6
1014.15
1013.19
1014.06
1014.94
1014.82
1014.58
1014.72
1012.61
1010.26
1010.39
1012.71
1014.8
1016.62
1017.05
1018.15
1015.98
1014.05
1013.49
1014.48
1014.89
1014.62
1014.62
1014.47
1012.59
1009.98
1010.27
1012.57
1012.99
1013.23
1012.66
1013.59
1013.79
1011.93
1012.81
1014.32
1015.43
1015.59
1016.23
1016.99
1016.06
1013.92
1013.38
1014.64
1015.3
1014.07
1014.03
1014.14
1012.84
1009.98
1010.39
1014.92