1033.41
1034.82
1035.17
1035.46
1035.91
1034.19
1031.78
1031.1
1032.35
1032.07
1031.13
1030.54
1029.98
1027.59
1024.25
1023.3
1024.15
1025.27
1025.42
1025.77
1026.44
1025.08
1022.97
1023.42
1024.97
1025.92
1026.34
1027.07
1027.71
1025.74
1023.17
1022.6
1023.22
1022.97
1021.97
1021.16
1021.13
1020.47
1019.29
1019.45
1019.73
1020.03
1020.11
1020.37
1021.28
1021.33
1019.35
1019.32
1019.68
1020.12
1019.57
1018.14
1017.9
1016.42
1012.01
1010.35
1010.95
1010.95
1010.99
1010.53
1011.74
1012.52
1012.79
1012.86
1015.84
1017.49
1018.23
1020.24
1019.38
1017.35
1018.43
1021.1
1022.03
1023.18
1023.75
1024.2
1022.22
1018.3
1017.47
1018.24
1018.01
1017.34
1016.77
1016.04
1013.34
1010.3
1011.01
1014.91
1017.11
1019.26
1020.08
1020.51
1018.4
1015.82
1014.81
1016.22
1016.45
1016.02
1015.47
1015.8
1013.17
1009.98
1009.07
1009.45
1008.81
1008.38
1008.81
1011.05
1011.11
1008.92
1010.1
1013.21
1015.11
1015.96
1016.75
1017.87
1017.26
1014.55
1012.89
1013.63
1013.35
1013.28
1012.94
1013.05
1010.77
1010.64
1011.51
1015.45