1034.48
1035.16
1034.52
1033.97
1034.52
1034.01
1032.52
1030.83
1030.15
1029.07
1027.86
1026.49
1026.61
1026.33
1025.06
1024.27
1024.32
1024.82
1024.57
1024.07
1024.76
1025.06
1024.02
1023.72
1024.19
1024.66
1024.2
1023.85
1024.2
1023.64
1022.11
1021.68
1021.51
1021.52
1020.14
1019.7
1019.93
1020.06
1019.1
1019.69
1020.52
1021.12
1020.72
1020.66
1020.95
1020.51
1019.13
1018.32
1018.13
1017.73
1017.36
1016.64
1016.31
1015.24
1014.06
1014.45
1014.85
1015.18
1015.1
1015.15
1016.01
1016.44
1016.17
1017.23
1018.91
1020.39
1020.77
1023.34
1023.93
1023.56
1024.26
1025.82
1026.12
1025.94
1025.01
1025.52
1023.92
1021.35
1020.53
1020.11
1019.2
1018.72
1017.75
1017.85
1017.39
1016.92
1017.01
1018.32
1019.28
1020.19
1020.21
1020.82
1020.18
1018.18
1017.22
1017.01
1016.15
1014.69
1014.21
1013.01
1011.9
1009.65
1008.03
1008.28
1008.24
1008.31
1008.75
1010.66
1012.38
1012.77
1013.9
1015.2
1016.72
1017.44
1017.71
1018.49
1017.81
1015.44
1014.07
1013.89
1013.62
1012.98
1012.99
1013.4
1013.54
1013.78
1015.03
1016.7