1032.65
1032.75
1032.28
1031.62
1031.47
1031.2
1030.29
1030.35
1030.8
1030.32
1029.06
1027.78
1027.58
1026.04
1024.58
1024.1
1024.63
1024.8
1024.72
1024.75
1025.82
1025.21
1024.93
1025.84
1026.84
1027.45
1027.59
1028.08
1028.69
1027.95
1026.56
1026.89
1026.56
1025.57
1024.22
1023.64
1023.45
1022.05
1020.57
1021.43
1021.36
1021.26
1021.02
1021.27
1021.74
1021.3
1020.52
1020.88
1020.61
1019.66
1018.77
1018.06
1017.84
1015.46
1013.03
1011.8
1010.55
1009.35
1011.85
1014.09
1016.45
1017.66
1018.35
1019.55
1021.18
1022
1022.12
1024.15
1024.57
1024.14
1025.07
1026.27
1026.43
1026.47
1026.61
1027.28
1026.04
1022.9
1021.42
1020.4
1018.71
1017.45
1016.38
1015.87
1014.37
1013.24
1015.6
1017.65
1018.58
1019.65
1020.48
1021.97
1021.23
1020.49
1020.48
1020.35
1019.35
1018.1
1016.93
1016.74
1014.42
1011.12
1010.34
1009.57
1008.33
1007.56
1007.09
1008.48
1008.97
1008.9
1011.98
1012.94
1016.13
1018.19
1020.67
1022.55
1021.47
1019.46
1017.88
1016.59
1013.53
1012.32
1012.08
1012.58
1011.66
1011.69
1012.49
1014.23