1032.09
1033.01
1031.98
1030.91
1031.81
1031.81
1030.17
1028.87
1028.54
1028.01
1026.75
1025.25
1025.25
1025.1
1023.3
1022.17
1022.49
1022.92
1022.38
1021.87
1022.49
1022.88
1021.73
1021.6
1022.21
1022.38
1021.29
1020.29
1020.67
1020.49
1018.13
1016.84
1017.68
1018.39
1017.55
1016.88
1017.87
1018.49
1017.4
1017.87
1019.41
1020.28
1019.87
1019.57
1019.81
1020.15
1018.15
1016.98
1016.98
1016.64
1015.53
1013.94
1014.07
1013.77
1011.74
1010.55
1010.89
1011.26
1010.62
1009.33
1009.72
1009.37
1007.56
1006.1
1006.8
1008.52
1010.11
1015.51
1016.99
1017.14
1018.63
1020.9
1021.8
1021.85
1021.08
1021.93
1022.05
1020.6
1019.44
1020.22
1020.32
1019.54
1017.92
1018.23
1017.94
1016.61
1016.29
1017.1
1018.06
1018.59
1018.51
1019.33
1019.11
1017.42
1016.3
1016.46
1016.17
1014.55
1013.05
1012.85
1011.7
1010.31
1009.1
1009.6
1010.07
1009.61
1009.51
1010.83
1011.44
1011.13
1011.68
1013.46
1014.9
1015.03
1015.35
1016.58
1017.12
1015.39
1014.33
1014.61
1014.1
1013.34
1012.33
1012.56
1012.98
1012.32
1013.08
1015.07