1029.43
1030.75
1030.34
1029.57
1029.25
1030.28
1028.47
1026.39
1026.45
1027.01
1025.94
1024.22
1023.25
1023.24
1021.01
1019.43
1019.37
1018.99
1017.46
1016.98
1016.92
1018.64
1017.91
1017.54
1017.86
1018.62
1018.33
1017.51
1018.49
1019.79
1019.7
1019.76
1021.3
1022.34
1021.81
1021.03
1020.89
1021.31
1019.93
1018.64
1018.98
1019.09
1018.45
1017.04
1016.61
1016.36
1014.77
1013.16
1014.51
1015.6
1015.8
1016.11
1017.52
1018.85
1017.75
1017.26
1018.65
1019.58
1019.77
1019.05
1020.22
1021.44
1021.38
1020.96
1023.07
1025
1025.11
1025.74
1026.1
1025.37
1024.45
1025.5
1026.53
1025.41
1024.58
1024.97
1025.37
1024.47
1022.96
1023.78
1024.13
1023.24
1022.47
1022.56
1022.39
1021.57
1019.83
1019.91
1019.7
1018.91
1018.13
1017.06
1017.4
1015.78
1014.58
1015.18
1015.02
1013.57
1011.78
1011.93
1012.6
1012.07
1011.46
1012.6
1013.16
1012.98
1012.01
1012.77
1014.13
1012.59
1011.67
1012.77
1013.33
1012.88
1012.48
1012.32
1013.37
1013.23
1011.37
1012.57
1013.23
1011.72
1010.32
1008.55
1009.31
1006.67
1003.94
1004.38