1030.68
1031.11
1030.44
1030.31
1030.45
1030.38
1029.3
1027.62
1027.29
1027.59
1026.37
1025.16
1024.57
1024.53
1022.63
1021.08
1021.18
1021.23
1019.68
1018.58
1017.64
1017.57
1016.95
1016.91
1017.64
1018.85
1018.2
1016.58
1016.86
1017.24
1017.17
1017.86
1019.89
1021.32
1021.17
1021.07
1021.53
1021.98
1021.07
1020.04
1020.22
1020.68
1019.56
1018.4
1018.05
1017.83
1016.19
1014.32
1014.5
1014.24
1013.21
1010.9
1012.94
1014.21
1014.04
1014.1
1015.24
1015.78
1015.24
1014.96
1016.2
1017.49
1017.75
1017.54
1019.08
1020.27
1020.5
1021.99
1023.89
1023.52
1023.25
1024.37
1025.67
1025.09
1024.23
1024.94
1025.61
1024.81
1024.07
1024.26
1024.93
1024.41
1023.51
1023.38
1024.04
1022.51
1021.57
1021.66
1021.39
1020.69
1019.58
1019.24
1018.9
1017.19
1015.58
1015.87
1015.98
1015.32
1014.46
1014.33
1014.01
1012.62
1011.75
1012.88
1013.57
1013.32
1013.14
1013.71
1014.18
1013.98
1012.91
1013.17
1013.83
1012.77
1012.41
1012.36
1012.69
1012.27
1011.36
1011.43
1012.37
1012.13
1011.65
1010.56
1010.49
1008.59
1008.38
1006.23