1030.23
1030.83
1029.86
1029.19
1029.32
1029.26
1027.35
1025.68
1025.65
1025.76
1024.67
1023.49
1023.6
1023.55
1021.9
1020.45
1020.4
1020.43
1019.19
1018.19
1017.95
1018.09
1016.63
1015.9
1015.48
1015.49
1014.23
1013.85
1014.64
1015.53
1014.97
1014.67
1016.08
1017.98
1018.55
1019.51
1020.74
1021.3
1020.2
1019.63
1019.42
1019.55
1019.18
1018.52
1019.02
1019.09
1017.55
1016.15
1016.3
1016.5
1015.31
1013.58
1013.33
1013.74
1012.04
1011.3
1012.4
1012.87
1012.49
1011.64
1011.7
1012.04
1011.28
1010.8
1012.64
1013.91
1015.58
1018.57
1021.16
1021.67
1021.7
1022.96
1024.01
1024.43
1023.76
1024.24
1024.55
1023.59
1022.79
1023.12
1022.76
1022.52
1021.71
1022.23
1022.47
1021.46
1020.53
1020.71
1020.61
1020.19
1019.33
1019.65
1019.4
1017.47
1015.88
1015.41
1015
1013.94
1012.66
1012.68
1011.65
1010.35
1009.52
1010.49
1011.16
1011.67
1012.24
1013.92
1014.88
1014.24
1014.18
1015.1
1015.93
1016.08
1015.52
1016.37
1017.18
1016.06
1014.86
1015.34
1015.32
1014.74
1013.93
1015.09
1015.49
1014.6
1013.46
1013.48