1030.25
1030.84
1030.3
1029.55
1029.43
1029.89
1028.57
1026.61
1026.23
1026.3
1025.27
1023.52
1023.21
1023.39
1022.21
1020.81
1020.35
1019.73
1018.22
1016.32
1015.58
1016.08
1014.44
1013.37
1014.35
1015.18
1014.77
1013.8
1014.06
1015.03
1014.9
1015.63
1017.58
1019.4
1019.34
1019.58
1020.33
1021.06
1020.17
1019.61
1019.67
1020.23
1019.56
1018.76
1018.76
1018.93
1017.46
1016.12
1016.19
1016.88
1016.64
1015.27
1015.63
1016.26
1015.05
1014.32
1015.41
1016.39
1016.17
1016.03
1016.92
1017.84
1017.58
1017.76
1019.48
1020.88
1021.64
1022.8
1023.64
1023.16
1022.68
1024.2
1025.22
1025.1
1024.16
1024.76
1025.34
1024.59
1023.37
1024
1024.29
1024.35
1023.28
1023.59
1023.66
1022.91
1021.07
1021.95
1021.52
1021
1020.08
1019.73
1020.04
1018.22
1016.7
1016.46
1015.8
1015.07
1013.45
1012.43
1012.39
1011.15
1010.19
1011.12
1012.13
1012.3
1012.56
1013.25
1014.4
1014.19
1013.34
1014.31
1015.25
1015.21
1014.9
1014.99
1015.68
1014.81
1013.54
1013.39
1013.71
1013.76
1012.83
1013.62
1013.27
1011.47
1009.88
1008.39