1030.31
1031.03
1030.91
1029.73
1029.34
1030.2
1028.26
1026.22
1025.73
1025.72
1024.72
1022.9
1022.23
1022.15
1020.35
1019.18
1018.32
1017.55
1016.29
1014.29
1013.07
1013.8
1013.19
1013.12
1013.61
1014.24
1014.07
1014.02
1015.02
1015.96
1015.84
1016.26
1018.27
1019.88
1020.03
1020.07
1020.7
1021.28
1020.3
1019.38
1019.64
1020.27
1020.03
1019.02
1018.81
1019.09
1017.55
1016.17
1016.64
1017.04
1016.93
1016.32
1016.92
1017.66
1015.68
1014.63
1015.17
1016.52
1017.59
1018.12
1019.24
1020.4
1019.76
1019.16
1021.29
1023.1
1023.32
1024.28
1025.09
1023.54
1022.8
1024.45
1025.61
1025.5
1024.69
1024.89
1025.5
1024.6
1022.98
1023.78
1024.62
1024.26
1023.59
1023.33
1024.16
1022.52
1020.96
1021.78
1021.48
1021.01
1019.87
1019.68
1019.63
1017.98
1016.22
1015.76
1015.8
1014.24
1012.12
1011.16
1011.1
1010.69
1010.18
1011.07
1012.53
1012.74
1012.91
1013.37
1014.89
1014.28
1013.59
1014.58
1015.34
1015.4
1015.22
1015.34
1016.3
1015.61
1013.89
1013.99
1014.45
1014.45
1013.23
1012.8
1012.84
1011.2
1009.9
1007.18