1030.28
1030.29
1029.78
1028.56
1028.42
1028.81
1027.73
1025.72
1025.29
1025.09
1024.08
1022.34
1021.49
1021.41
1019.7
1018.14
1017.24
1016.3
1014.85
1013.5
1012.54
1012.16
1011.45
1011.01
1012.58
1013.86
1014.12
1013.77
1014.71
1016.79
1017.19
1018.33
1019.83
1020.57
1020.7
1020.45
1020.95
1021.48
1020.95
1020.21
1020.54
1020.99
1020.62
1019.94
1020.44
1020.79
1020.31
1019.98
1021.04
1021.97
1022.21
1021.09
1021.35
1021.59
1020.46
1019.26
1019.74
1020.65
1020.68
1020.63
1021.66
1022.84
1022.87
1022.97
1024.48
1026.28
1026.45
1027.18
1028.47
1027.49
1026.46
1026.73
1026.67
1025.55
1024.14
1023.93
1024.35
1023.3
1021.74
1022.18
1022.31
1022.27
1021.48
1021.94
1022.52
1021.37
1020.42
1020.65
1020.3
1019.29
1018.32
1017.98
1018.03
1016.69
1015.13
1015.06
1014.32
1013.23
1011.78
1011.87
1011.96
1011
1010.72
1011.74
1012.79
1013.04
1013.05
1014.2
1015.27
1015.17
1014.42
1015.1
1015.72
1015.89
1015.25
1015.91
1017.1
1016.14
1014.51
1014.94
1014.82
1014.79
1014.4
1014.39
1014.26
1012
1009.77
1008.54