1029.62
1030.64
1030.27
1028.94
1028.46
1029.03
1027.68
1025.85
1025.6
1025.46
1024.06
1022.19
1021.47
1021.36
1019.08
1017.56
1016.49
1016.05
1014.28
1012.56
1011.84
1012.47
1012.25
1011.74
1012.94
1014.84
1015.85
1016.23
1017.42
1018.68
1019.03
1018.26
1019.97
1021.03
1021.07
1020.78
1021.19
1021.5
1020.42
1019.22
1019.48
1020.4
1020.02
1019.3
1019.48
1020.1
1019.44
1019.18
1021.1
1022.29
1022.4
1021.73
1022.59
1022.46
1019.9
1018.02
1018.98
1020.31
1020.79
1021.01
1021.9
1022.59
1021.99
1021.17
1023.22
1025.56
1026.47
1027.07
1027.88
1025.6
1023.83
1025.14
1025.97
1025.6
1024.5
1024.73
1025.46
1023.97
1022.12
1023.3
1024.13
1023.96
1023.72
1023.5
1023.6
1022.05
1020.32
1021.02
1020.78
1020.3
1019.41
1019.23
1019.19
1017.44
1015.36
1015.02
1015.29
1013.86
1012.41
1011.97
1011.95
1011.43
1011.01
1011.68
1012.66
1013.12
1013.11
1013.73
1014.72
1014.09
1013.15
1014.51
1015.61
1015.97
1015.4
1015.92
1016.41
1015.7
1013.53
1014.31
1015
1015.1
1014.16
1013.77
1013.14
1010.71
1008.34
1007.51