1030.02
1030.58
1029.88
1028.77
1028.61
1028.73
1027.33
1025.63
1025.27
1025.42
1023.96
1022.46
1021.74
1021.57
1019.77
1018.07
1016.83
1015.97
1014.83
1013.65
1013.05
1013.59
1012.9
1013.07
1014.55
1016.85
1017.72
1017.69
1018.75
1019.7
1019.09
1018.22
1019.7
1020.6
1020.98
1020.89
1021.71
1022.63
1021.94
1020.83
1021.19
1021.91
1021.6
1020.98
1021.68
1023.12
1022.62
1021.94
1022.91
1024.1
1024.1
1023.04
1023.27
1022.85
1020.84
1019.14
1019.6
1020.78
1020.72
1020.56
1021.65
1022.91
1022.99
1022.72
1024.36
1026.21
1026.78
1028.18
1028.91
1027.63
1026.4
1026.56
1026.35
1025.04
1023.32
1023.11
1023.78
1022.78
1021
1021.74
1022.13
1022.2
1021.65
1021.82
1022.33
1021.63
1020.09
1020.35
1019.85
1019.21
1018.04
1017.96
1018.1
1016.67
1015.14
1014.62
1014.43
1013.09
1011.64
1011.48
1012.08
1011.75
1011.13
1011.79
1012.86
1013.14
1013.52
1014.49
1015.36
1015.63
1014.18
1015.1
1015.86
1015.94
1015.17
1015.91
1016.93
1015.77
1014.42
1014.46
1015.03
1015.03
1014.85
1014.79
1015.38
1013.62
1011.19
1009.79