1029.51
1030.51
1029.74
1028.82
1028.35
1028.78
1027.17
1024.7
1024.41
1024.88
1023.77
1021.87
1020.87
1020.49
1018.74
1016.92
1016.05
1015.81
1014.76
1013.75
1013.37
1014.31
1013.63
1013.01
1014.44
1017.19
1018.57
1018.68
1019.35
1020.39
1019.27
1018.36
1019.28
1020.33
1020.45
1020.41
1021.19
1022.24
1021.09
1019.62
1020.4
1021.28
1021.14
1020.57
1021.11
1022.44
1021.96
1021.69
1023.68
1025.15
1025
1023.6
1023.5
1023.17
1020.65
1018.62
1018.94
1020.14
1021.02
1020.96
1021.72
1022.84
1022.57
1021.88
1023.78
1026.15
1026.87
1027.87
1029.49
1027.87
1026.02
1026.26
1026.66
1025.68
1023.91
1023.55
1024.1
1022.57
1020.41
1021.1
1022.04
1021.97
1021.94
1022.07
1022.47
1021.17
1019.53
1019.96
1019.64
1019.07
1018.3
1017.9
1018.08
1016.22
1015.03
1014.76
1014.52
1013.13
1011.85
1011.63
1011.82
1011.24
1010.01
1011.05
1012.42
1012.98
1013.36
1014.1
1015.58
1015.26
1014.03
1014.91
1015.77
1015.76
1015.22
1015.81
1017.07
1015.62
1013.33
1013.61
1014.13
1014.13
1013.83
1013.81
1014.32
1012.03
1010
1007.96