1029.11
1031.02
1031.04
1029.82
1029.78
1027.97
1024.68
1022.83
1024.37
1024.92
1023.76
1022.07
1021.46
1020.75
1017.49
1016.14
1016.13
1015.8
1015.29
1014.84
1014.45
1015.48
1014.57
1013.34
1016.4
1018.37
1019.64
1019.83
1020.83
1019.55
1017.4
1016.32
1019.89
1021.9
1022.96
1023.16
1023.76
1022.31
1019.35
1017.79
1020.98
1022.89
1023.08
1022.8
1023.37
1022.41
1020.08
1019.59
1024.1
1026.1
1026.18
1024.9
1024.85
1022.15
1018.62
1016.86
1021.02
1023.2
1023.9
1023.8
1024.52
1022.64
1020.12
1019.38
1024.69
1027.55
1027.91
1028.83
1027.89
1025.05
1023.36
1026.09
1027.33
1026.64
1025.22
1024.83
1022.64
1019.7
1017.88
1020.61
1022.33
1022.75
1022.38
1023.04
1020.61
1018.2
1016.6
1018.68
1019.87
1018.93
1018.58
1018.17
1016.29
1013.26
1011.16
1012.53
1013.61
1012.49
1011.17
1011.21
1011.4
1009.83
1008.51
1010.6
1012.6
1012.98
1013.51
1014.78
1015.16
1014.16
1012.59
1014.16
1015.51
1015.97
1015.88
1016.2
1015.91
1013.02
1011.14
1013.3
1015.19
1015.62
1015.23
1015.01
1014.2
1011.9
1009.1
1007.84