1033.54
1033.77
1033.05
1032.14
1032.27
1030.98
1028.86
1027.95
1027.79
1027.44
1026.52
1025.01
1025.25
1024.85
1023.19
1022.1
1023.09
1023.89
1023.72
1023.23
1023.11
1021.99
1019.95
1019.69
1021.98
1023.24
1022.92
1022.34
1022.3
1020.74
1018.59
1018.25
1020.35
1021.08
1020.87
1020.87
1021.95
1021.51
1019.24
1019.62
1020.7
1021
1020.42
1019.57
1019.66
1020.52
1020.38
1020.36
1020.96
1021.26
1021.24
1020.35
1020.13
1019.42
1017.26
1016.25
1018.31
1019.09
1018.81
1018.71
1019.07
1018.59
1017.68
1018.93
1022.22
1024.47
1025.89
1027.81
1027.56
1025.7
1025.85
1028.26
1029.34
1029.08
1028.02
1027.93
1025.09
1021.6
1019.68
1021.78
1022.13
1022.05
1021.03
1021.8
1019.9
1018.12
1017.59
1020.07
1020.92
1021.34
1020.85
1020.79
1018.23
1015.67
1014.34
1014.44
1014.63
1013.86
1012.57
1011.86
1009.87
1007.63
1007.1
1008.37
1009.79
1010.38
1011.25
1012.61
1013.38
1012.84
1013.25
1015.56
1017.27
1017.88
1017.97
1018.22
1016.56
1013.6
1012.39
1013.48
1013.92
1014.16
1014.15
1014.96
1014.21
1013.52
1014.06
1015.24