1031.18
1031.49
1030.91
1030.09
1030.31
1029.91
1028.58
1027.27
1026.93
1027.05
1025.7
1024.08
1024.49
1022.38
1019.74
1018.52
1019.72
1019.66
1018.9
1018.55
1018.39
1017.9
1017.18
1017.25
1017.52
1018.02
1017.72
1017.08
1017.2
1016.98
1015.9
1016.92
1019.03
1020.4
1020.79
1021
1022.22
1023.49
1023.17
1022.64
1022.6
1022.8
1022.92
1022.34
1023.23
1023.79
1022.31
1022.09
1023.65
1025.27
1024.57
1024.55
1024.52
1022.44
1019.52
1019.03
1021.12
1021.09
1020.84
1019.8
1020.33
1021.12
1021.62
1022.24
1024.96
1027.13
1028
1030.97
1030.11
1028.2
1027.57
1030.44
1031.07
1029.98
1028.11
1027.07
1022.74
1020.12
1019.24
1023.34
1024.03
1024.27
1023.61
1023.84
1020.8
1019.77
1018.78
1021.95
1022.04
1021.7
1020.45
1019.29
1016.76
1014.7
1013.74
1015.06
1015.16
1014.25
1012.94
1013.24
1011.25
1009.26
1008.59
1010.76
1012.33
1013.3
1013.7
1015.25
1016.53
1015.39
1015.09
1016.29
1017.72
1017.88
1017.19
1016.93
1015.78
1013.74
1013.16
1014.68
1015.4
1016.38
1016.26
1017.02
1015.35
1012.47
1010.79
1012