1030.45
1030.56
1030.09
1029.12
1029.04
1029.29
1027.79
1026.52
1025.99
1025.92
1025.07
1023.63
1023.51
1023.3
1021.85
1021.04
1020.8
1020.96
1020.28
1019.5
1019.51
1019.68
1018.28
1017.74
1018.01
1018.39
1018
1016.2
1015.8
1016.41
1015.78
1015.94
1017.43
1018.65
1018.72
1018.92
1019.79
1019.79
1018.77
1018.52
1019.26
1019.58
1019.28
1018.39
1018.7
1019.24
1017.66
1016.59
1016.55
1016.85
1016.41
1015.4
1015.49
1015.11
1013.2
1012.01
1012.51
1012.35
1011.71
1011.21
1011.55
1011.67
1011.18
1011.36
1014.17
1016.39
1017.36
1019.76
1020.83
1020.58
1020.68
1022.63
1023.61
1023.68
1023.1
1023.5
1022.99
1021.58
1020.95
1022.07
1022.51
1022.11
1021.25
1021.82
1021.69
1020.13
1019.1
1020.27
1020.11
1019.42
1019.23
1019.33
1018.86
1017.55
1016.78
1016.75
1016.74
1015.75
1014.36
1013.81
1013.09
1011.17
1009.95
1010.55
1011.4
1011.54
1011.7
1013.04
1013.9
1012.85
1013.23
1014.6
1015.66
1016.04
1015.51
1016.56
1017.16
1015.61
1015.46
1015.75
1015.27
1015.26
1015.05
1015.37
1015.33
1013.95
1013.24
1013.67