1031.27
1031.77
1031.3
1030.93
1031.01
1030.57
1029.62
1028.31
1027.42
1026.98
1026.18
1024.66
1024.61
1024.14
1021.96
1020.26
1019.71
1019.03
1018.16
1017.74
1017.95
1018.04
1016.69
1016.48
1017.1
1017.91
1017.93
1017.67
1018.53
1018.8
1017.72
1017.79
1019.21
1020.3
1020.53
1020.85
1022.15
1023.15
1022.82
1022.16
1022.32
1022.85
1022.83
1022.28
1022.68
1023.21
1022.1
1021.15
1021.8
1022.61
1022.7
1021.99
1022.24
1021.67
1018.96
1017.77
1018.8
1018.99
1018.91
1018.93
1019.66
1021.13
1021.42
1021.56
1023.8
1025.68
1026.89
1029.54
1029.5
1028.64
1028.09
1029.08
1028.43
1027.2
1025.63
1024.82
1023.25
1020.47
1019.08
1019.56
1020.05
1020.25
1019.73
1020.59
1021.24
1020.06
1018.8
1019.43
1019.39
1019.23
1017.87
1017.09
1016.29
1014.49
1013.18
1012.56
1011.97
1011.3
1010.34
1010.46
1010.02
1008.5
1007.6
1008.79
1010.65
1011.18
1011.94
1014.45
1016
1015.52
1015.3
1016.36
1017.49
1017.71
1016.81
1016.88
1016.55
1014.88
1013.42
1013.6
1013.46
1013.22
1014.07
1015.95
1016.24
1014.81
1012.58
1011.38