1030.85
1031.3
1030.78
1030.15
1030.25
1030.15
1028.74
1026.92
1026.73
1026.9
1026.15
1024.99
1024.79
1024.44
1022.25
1020.41
1020.11
1020.25
1019.61
1018.95
1019.02
1019.33
1019.01
1019.36
1019.99
1020.69
1020.75
1020.81
1021.11
1021.11
1020.01
1019.87
1020.65
1021.31
1021.47
1021.22
1021.99
1022.62
1021.64
1021.1
1022.02
1022.39
1022.17
1021.64
1022.24
1022.95
1021.8
1021.06
1021.86
1022.32
1022.46
1021.7
1021.95
1021.22
1019.21
1018.07
1018.43
1018.46
1018.39
1018.52
1019.72
1021.24
1021.32
1021.6
1023.89
1025.36
1025.62
1026.09
1026.75
1025.57
1025.42
1025.92
1025.85
1024.84
1023.02
1022.33
1021.11
1018.27
1016.56
1017.2
1017.74
1017.74
1017.34
1018.47
1019.28
1018.95
1018.05
1018.87
1019.35
1019.29
1018.36
1017.98
1016.98
1015.02
1013.11
1012.22
1011.28
1010.05
1008.56
1008.45
1008.14
1007.64
1006.4
1007.83
1009.81
1011.3
1012.6
1015.28
1016.67
1016.28
1015.57
1016.11
1017.05
1016.99
1016.32
1016.05
1016.26
1013.83
1011.95
1012.46
1012.59
1013.05
1013.6
1014.6
1014.98
1013.45
1010.75
1009.34