1029.15
1029.34
1028.66
1028.17
1028.23
1028.08
1027.29
1025.95
1025.36
1024.81
1023.92
1022.74
1022.37
1021.6
1019.3
1017.86
1017.85
1018.26
1017.84
1017.37
1017.51
1017.35
1016.67
1017.17
1018.52
1019.37
1020.03
1020.3
1020.77
1021.35
1020.62
1020.18
1020.52
1020.75
1020.56
1020.77
1021.47
1021.56
1020.73
1020.5
1021.4
1021.65
1021.43
1021.15
1021.56
1022.44
1022.38
1022.72
1023.43
1023.75
1023.61
1022.47
1021.72
1020.42
1018.75
1017.73
1017.93
1017.85
1018.25
1018.44
1019.49
1021.2
1021.93
1022.41
1023.02
1022.91
1022.19
1023.54
1024.68
1024.05
1023.09
1023.07
1021.89
1020.39
1017.37
1014.08
1012.32
1012.19
1011.77
1012.96
1013.45
1014.11
1013.99
1016.46
1019.55
1019.74
1019.69
1020.08
1019.84
1019.08
1017.8
1017.21
1016.04
1013.74
1012.06
1010.91
1010.14
1008.59
1007.09
1007.06
1006.95
1006.38
1007.9
1010.89
1012.94
1014.48
1015.82
1017.82
1018.3
1017.64
1017.12
1017.72
1017.94
1016.89
1016.09
1015.33
1014.51
1013.37
1012.09
1011.88
1012.78
1013.3
1013.91
1014.34
1014.23
1012.04
1008.2
1006.82