1028.3
1028.99
1028.57
1028.4
1027.69
1027.27
1025.07
1023.3
1022.72
1022.29
1021.05
1019.83
1019.48
1019.16
1017.51
1016.5
1016.43
1016.42
1015.62
1015.18
1015.23
1015.55
1015.16
1015.87
1016.85
1017.9
1019.2
1019.49
1020.3
1020.35
1018.75
1018.26
1018.81
1019.97
1019.98
1019.81
1020.25
1021.11
1020.87
1020.68
1021.29
1021.52
1021.46
1021.66
1022.47
1023.87
1023.92
1024.08
1024.5
1024.42
1023.6
1022.19
1020.75
1019.97
1018.15
1017.32
1018.21
1018.07
1017.57
1017.39
1018.9
1020.57
1020.81
1020.76
1020.8
1020.82
1020.9
1024.3
1025.37
1024.21
1022.01
1021.78
1020.35
1017.98
1014.63
1012.2
1011.58
1011.92
1012.43
1013.53
1014.5
1014.87
1015.22
1018.13
1020.03
1019.9
1019.33
1019.45
1019.11
1018.13
1016.45
1015.61
1014.33
1012.24
1010.35
1009.46
1009.02
1008.36
1007.49
1007.78
1008.72
1009.59
1010.63
1012.65
1014.52
1015.89
1016.77
1018.39
1018.97
1018.03
1017.23
1017.25
1017.32
1016.25
1015.16
1015.2
1014.88
1013.62
1012.65
1013.46
1013.13
1013.46
1012.87
1012.68
1011.08
1007.95
1004.16
1002.29