1026.96
1027.29
1027.01
1026.64
1026.94
1026.91
1026.27
1025.23
1024.76
1024.17
1023.3
1022.07
1021.66
1021.02
1019.31
1018.02
1017.93
1018.01
1017.64
1017.34
1017.5
1017.72
1017.09
1017.21
1017.64
1018.35
1018.38
1018.11
1018.46
1019.07
1018.83
1018.8
1019.46
1019.32
1018.79
1018.05
1018.08
1017.88
1016.95
1016.24
1016.36
1016.62
1017.11
1017.3
1017.98
1019.32
1019.82
1020.63
1021.12
1021.48
1021.11
1020.07
1018.97
1017.98
1016.07
1015.39
1015.07
1014.86
1015.52
1015.75
1017.1
1018.78
1019.19
1018.83
1018.54
1017.58
1015.52
1018.52
1020.33
1020.8
1019.59
1017.98
1016.11
1014.15
1010.9
1005.82
1003.09
1003.56
1005.34
1006.85
1008.17
1009.84
1011.98
1015.31
1017.76
1018.09
1018.2
1018.69
1018.63
1018.21
1017.17
1016.4
1015.78
1013.8
1011.7
1009.86
1008.03
1005.37
1003.21
1002.97
1004.15
1005.35
1006.77
1009.53
1011.44
1012.7
1013.76
1015.66
1016.52
1016.13
1015.97
1016.66
1016.45
1015.74
1014.2
1013.67
1012.96
1011.3
1010.57
1011.01
1011
1011.84
1012.29
1013.49
1013.78
1012.39
1010.63
1008.42