1030.91
1031.32
1030.67
1030.1
1029.84
1029.29
1026.85
1025.07
1024.49
1024.27
1023.45
1022.32
1021.9
1021.52
1018.67
1016.03
1015.21
1015.42
1015.22
1015.49
1016.28
1017.68
1017.57
1017.91
1019.96
1021.44
1021.81
1021.81
1021.96
1021.94
1020.28
1019.96
1020.91
1022.06
1023.38
1023.6
1024.32
1025.06
1023.94
1023.12
1024.23
1025.1
1025.06
1024.56
1025.25
1026.07
1024.79
1024.05
1024.8
1025.39
1025.29
1023.9
1023.71
1022.61
1021.49
1020.64
1020.5
1021.01
1021.44
1020.85
1021.77
1023.79
1023.79
1024.41
1025.84
1026.18
1026.22
1027
1028.78
1026.88
1025.64
1025.94
1025.07
1023.32
1021.25
1020.88
1019.76
1018.26
1017.1
1017.99
1018.71
1019.15
1018.78
1020.78
1021.39
1019.95
1018.66
1019.04
1018.83
1017.93
1016.66
1016.64
1015.71
1013.51
1011.6
1010.95
1010.32
1009.55
1008.8
1009.31
1009.72
1009
1008.87
1010.88
1013.13
1014.47
1015.68
1017.57
1018.24
1017.18
1015.87
1016.51
1016.96
1016.49
1016.06
1016.31
1016.32
1014.19
1012.61
1013.5
1014.18
1014.67
1014.73
1014.8
1013.69
1008.75
1004.74
1002.45