1029.41
1030.91
1030.41
1029.85
1029.49
1030.75
1030.26
1028.27
1028.73
1029.01
1028.06
1026.67
1026.68
1028.36
1028.77
1027.6
1028.13
1029.54
1029.64
1028.34
1027.41
1027.59
1026.43
1023.6
1022.25
1022.43
1020.9
1019.21
1017.73
1017.55
1016.74
1014.72
1014.76
1015.85
1015.56
1014.49
1014.03
1014.99
1014.67
1012.83
1012.45
1012.97
1012.48
1011.63
1012.54
1014.12
1014.78
1013.74
1014.64
1016.17
1017.46
1017.29
1018.43
1020.24
1020.5
1018.59
1018.83
1019.87
1019.9
1019.35
1019.75
1021.24
1020.89
1018.8
1018.89
1019.66
1019.49
1016.64
1018.56
1018.05
1015.29
1015.28
1013.39
1013.59
1012.04
1012.67
1013.91
1013.09
1011.67
1012.32
1013.89
1013.8
1013.33
1013.33
1015.06
1015.61
1014.97
1015.85
1017.92
1018.23
1017.95
1018.49
1020.21
1020.45
1019.51
1019.22
1021.65
1022.24
1021.74
1021.8
1022.74
1022.04
1020.01
1019.37
1018.72
1016.98
1015.31
1014.75
1014.79
1015.02
1013.93
1014.36
1013.94
1013.52
1011.06
1009.61
1013.15
1013.1
1010.71
1011.56
1013.2
1013.14
1012.53
1011.81
1012.62
1012.85
1012.73
1014.11