1029.22
1030.82
1030.91
1030.49
1030.13
1031.15
1029.68
1026.77
1027.27
1028.22
1027.36
1025.8
1025.72
1026.47
1026.95
1025.53
1026.29
1028.32
1029.04
1028.53
1027.97
1028.57
1026.82
1023.45
1022.11
1022.19
1021.2
1019.7
1019.3
1019.71
1019
1016.87
1017.4
1018.22
1017.98
1016.95
1016.62
1016.88
1016.68
1014.47
1014.06
1014.54
1013.64
1012.86
1013.83
1015.54
1015.77
1014.47
1015.56
1018.11
1019.79
1020.44
1021.69
1023.13
1022.64
1020.52
1020.94
1022.04
1022.19
1021.95
1022.43
1023.35
1022.41
1020.14
1020.32
1021.71
1021.84
1020.26
1020.45
1019.48
1017.07
1016.44
1017.2
1015.73
1015.7
1016.11
1017.51
1017.3
1015.53
1015.61
1016.67
1016.56
1016.17
1016.13
1017.04
1016.78
1014.93
1014.86
1016.95
1017.07
1016.88
1017.37
1019.4
1019.33
1018.1
1017.53
1018.78
1019.5
1019.88
1020.01
1020.45
1019.61
1017.16
1017.1
1017.4
1016.11
1014.78
1014.23
1014.59
1013.4
1011.64
1012.74
1012.94
1012.11
1010.77
1012.68
1014.69
1012.87
1010
1011.42
1014.17
1013.25
1012.66
1012.32
1012.51
1012.59
1011.78
1013.64