1029.03
1030.41
1030.28
1029.08
1029.11
1030.55
1030.39
1028.49
1028.78
1029.67
1029.3
1028.27
1027.83
1028.59
1028.05
1026.28
1026.18
1027.61
1027.93
1026.7
1026.2
1026.8
1026.3
1023.6
1022.74
1023.01
1021.7
1020.03
1019.45
1019.63
1018.9
1017.1
1016.77
1017.17
1016.66
1014.76
1013.57
1013.76
1013.1
1010.85
1010.86
1011.68
1011.04
1010.23
1011.01
1012.53
1013.55
1012.34
1013.62
1015.42
1016.38
1015.95
1016.51
1018.51
1019.21
1017.63
1017.86
1018.83
1019.13
1018.7
1019.16
1020.65
1020.62
1018.68
1018.58
1019.54
1019.28
1016.08
1017.53
1016.45
1013.71
1013.86
1015.04
1014
1013.41
1013.09
1014.98
1015.1
1013.65
1014.4
1015.76
1015.35
1014.36
1014.41
1016.23
1016.63
1015.68
1016.25
1019.09
1019.59
1019.22
1019.87
1021.88
1021.88
1020.57
1020.38
1021.7
1021.46
1020.94
1021.35
1022.91
1021.98
1020.28
1019.68
1019.78
1016.46
1011.82
1012.76
1014.24
1013.96
1011.75
1012.54
1013.43
1012.41
1009.66
1006.94
1007.67
1008.64
1007.77
1008.62
1009.93
1009.84
1008.87
1007.82
1009.25
1009.58
1009.08
1010.78