1029.26
1030.9
1030.59
1030.2
1029.95
1030.98
1029.97
1027.36
1027.92
1028.72
1027.65
1026.08
1026.26
1027.7
1028.24
1026.92
1027.72
1029.14
1029.3
1028.28
1027.78
1027.98
1026.31
1023.34
1021.93
1022.08
1020.9
1019.47
1018.43
1018.73
1018.01
1016.49
1016.37
1017.12
1016.93
1016.04
1015.51
1016.03
1015.7
1014.06
1013.44
1013.66
1013.28
1012.24
1013.18
1014.83
1015.23
1013.72
1015
1017.14
1018.66
1018.78
1019.78
1021.37
1021.45
1019.6
1019.77
1020.81
1020.76
1020.43
1020.68
1022.05
1021.49
1019.15
1019.44
1020.47
1020.36
1018.34
1018.83
1018.48
1015.92
1015.17
1015.96
1014.7
1013.3
1014.55
1015.71
1014.89
1013.17
1013.35
1015.2
1015.04
1014.82
1014.73
1015.89
1016.08
1014.77
1014.99
1017.26
1017.66
1017.45
1018.04
1019.93
1019.84
1018.32
1018.36
1020.74
1021.27
1020.88
1021.04
1021.57
1020.81
1018.87
1018.69
1018.35
1016.53
1015.06
1014.35
1014.66
1014.48
1013.18
1013.78
1014.03
1013.11
1011.43
1011.74
1014.43
1013.21
1010.18
1011.26
1013.84
1013.32
1012.63
1012.41
1012.96
1012.96
1012.37
1013.64