1028.38
1030.6
1030.47
1029.47
1029.43
1030.59
1030.23
1028.12
1028.22
1029.3
1028.5
1027.19
1026.44
1027.81
1027.31
1025.74
1025.98
1026.75
1026.27
1025.56
1025.39
1026.24
1025.67
1023.33
1022.91
1023.5
1022.14
1020.7
1020.06
1020.46
1019.92
1017.9
1018.21
1018.85
1017.92
1016.32
1015.38
1015.56
1014.89
1012.91
1012.77
1013.27
1012.3
1011.33
1011.87
1013.19
1014.04
1013.04
1014.17
1016.45
1017.42
1017.25
1018.17
1019.95
1020.38
1019.42
1019.94
1021.15
1021.42
1020.72
1020.98
1022.39
1022.27
1020.53
1020.59
1021.37
1021.76
1019.54
1020.18
1019.47
1017.09
1016.4
1016.94
1017.47
1017.58
1017.42
1018.35
1018.14
1016.42
1016.75
1018.17
1017.03
1015.07
1015.13
1016.77
1016.94
1016.17
1017.12
1019.09
1019.37
1018.95
1019.4
1021.56
1021.25
1019.4
1019.85
1021.07
1020.78
1019.71
1019.08
1019.77
1019.68
1017.75
1018.14
1018.74
1017.2
1013.27
1008.61
1010.07
1011.05
1009.85
1010.84
1011.88
1010.68
1008.83
1007.54
1008.46
1008.78
1006.83
1007.29
1007.62
1006.86
1004.42
1003.17
1005.13
1004.79
1004.37
1006.59