1028.86
1031.02
1030.79
1030.1
1029.62
1030.85
1029.76
1027.17
1027.04
1027.55
1026.59
1025.26
1024.1
1024.61
1023.27
1021.1
1021.28
1023.27
1024.2
1024.41
1025.62
1027.06
1026.5
1024.06
1023.63
1023.84
1022.72
1021.37
1020.33
1020.75
1019.36
1017.88
1018.22
1019.64
1019.17
1017.77
1017.13
1017.11
1016.18
1013.12
1012.97
1013.75
1012.74
1012.37
1012.53
1014.04
1014.51
1013.6
1015.94
1018.11
1019.96
1019.85
1020.98
1023.12
1023.2
1021.65
1022.4
1023.69
1023.39
1022.55
1022.62
1023.8
1023.39
1021.3
1021.59
1023.73
1023.16
1022.09
1022.64
1021.66
1019.07
1019.12
1019.75
1018.82
1017.01
1017.4
1019.32
1018.04
1016.13
1016.68
1017.92
1017.36
1016.11
1015.59
1016.23
1015.28
1013.88
1014.51
1016.52
1016.42
1015.94
1016.55
1018.26
1017.75
1015.93
1016.39
1017.8
1017.78
1016.64
1016.17
1016.18
1014.06
1010.11
1009.88
1011.37
1012.39
1011.41
1010.17
1009.49
1009.61
1008.18
1009.08
1010.38
1010.14
1008.54
1008.67
1009.55
1009.04
1006.84
1006.7
1005.47
1002.63
1000.95
1000.46
1001.78
1001.91
1001.97
1004.28