1028.47
1031.14
1031.14
1030.49
1030.18
1030.93
1030.05
1027.63
1027.53
1028.85
1028.45
1026.99
1025.93
1027.06
1025.74
1024.46
1024.91
1025.92
1026.09
1025.65
1026.02
1026.53
1025.88
1024.08
1023.6
1024.34
1022.87
1021.42
1020.51
1020.7
1019.87
1017.87
1018.19
1019.4
1018.83
1017.54
1016.69
1016.8
1015.66
1013.63
1013.28
1013.82
1013.32
1012
1012.17
1013.19
1013.27
1011.98
1014
1016.9
1018.7
1018.52
1019.56
1021.61
1021.62
1020.44
1021.32
1022.71
1022.85
1022.26
1022.74
1023.7
1023.18
1020.85
1021.42
1023.07
1023.04
1021.04
1021.06
1019.52
1017.1
1017.1
1017.58
1017.33
1017.34
1018.61
1019.26
1018.24
1016.38
1017.13
1019.04
1017.89
1015.76
1015.65
1016.51
1016.75
1015.95
1016.42
1018.44
1018.71
1018.58
1018.85
1020.55
1020.26
1018.6
1019.21
1020.59
1020.2
1019.11
1018.32
1018.15
1018.26
1016.33
1016.78
1017.5
1016.83
1013.94
1010.29
1011.13
1010.2
1009.05
1010.17
1011.69
1010.79
1008.97
1008.04
1009.12
1008.54
1006.55
1007.05
1007.14
1006.09
1004.05
1002.75
1004.01
1003.68
1003.1
1006.22