1027.73
1030.54
1030.57
1030.27
1030.48
1031.48
1029.9
1027.6
1027.52
1029.27
1028.54
1027.96
1027.09
1027.87
1027.49
1025.05
1025.1
1026.73
1027.32
1027.03
1027.07
1027.49
1025.85
1022.55
1022.11
1023.06
1022.07
1020.8
1020.19
1020.64
1019.84
1017.5
1018.09
1019.27
1018.61
1017.14
1016.42
1015.9
1014.55
1012.04
1011.86
1013.05
1012.9
1012.04
1012.57
1013.65
1013.46
1012.04
1013.46
1015.98
1018.17
1018.67
1019.8
1021.5
1020.88
1018.67
1018.76
1021.22
1021.85
1021.51
1022.15
1022.88
1022
1019.19
1019.25
1021.13
1021.19
1020.21
1020.39
1018.6
1015.51
1014.98
1015.79
1016.25
1016.85
1016.75
1017.29
1015.96
1013.79
1014.92
1017.13
1016.82
1015.63
1015.4
1016.7
1016.63
1015.43
1016.48
1018.52
1019.02
1018.68
1018.96
1021.17
1021.13
1019.35
1019.7
1020.9
1020.92
1019.91
1019.08
1019.6
1018.5
1017.08
1016.54
1017.29
1016.48
1014.86
1012
1011.97
1010.57
1007.93
1009.51
1010.93
1010.17
1008.88
1009.58
1010.3
1009.13
1007.28
1008.33
1009.69
1007.3
1004.89
1004.22
1006.19
1006.96
1006.44
1009.95