1028.01
1029.87
1029.93
1029.19
1028.9
1029.8
1028.86
1025.98
1025.78
1025.56
1024.02
1021.98
1020.95
1021.39
1021.32
1020.46
1021.7
1024.1
1024.07
1024.1
1024.53
1026
1025.48
1023.89
1023.67
1024.28
1023.31
1021.99
1021.62
1021.89
1021.16
1019.69
1019.89
1020.42
1019.95
1018.91
1018.9
1019.42
1019.11
1017.01
1016.75
1017.19
1016.32
1014.95
1015.23
1016.99
1017.24
1016.83
1018.13
1020.29
1021.38
1021.44
1022.61
1025.02
1024.99
1023.64
1023.98
1024.42
1023.92
1023.2
1023.62
1024.7
1025.04
1023.59
1024.09
1025.15
1026.06
1024.92
1026.01
1025.48
1023.49
1023.7
1023.93
1022.83
1021.4
1021.38
1021.92
1021.07
1018.73
1018.87
1019.03
1018.69
1017.87
1017.47
1017.93
1018.31
1016.37
1015.15
1015.44
1014.24
1012.76
1013.65
1015.18
1015.72
1014.4
1015.05
1016.09
1015.56
1014.53
1014.44
1014.48
1013.61
1010.64
1010.08
1010.46
1009.32
1008.58
1008.62
1009.78
1009.45
1008.6
1009.06
1010.04
1008.7
1005.67
1008.39
1011.47
1011.11
1008.17
1007.34
1006.48
1003.92
1000.87
1000.29
1002.08
1002.98
1002.86
1004.19