1028.98
1030.46
1029.81
1028.47
1027.96
1028.37
1026.86
1024.03
1023.73
1024.02
1022.14
1019.49
1017.87
1019.43
1020.05
1019.44
1019.37
1020.59
1022.93
1023.23
1023.42
1024.66
1023.74
1021.66
1021.3
1022.24
1022.14
1021.55
1021.02
1021.81
1020.93
1019.33
1019.96
1020.97
1020.56
1019.89
1020.24
1021.19
1020.93
1018.9
1019.15
1019.96
1019.55
1017.95
1018.57
1019.27
1018.78
1018.13
1020.02
1021.84
1022.85
1022.74
1023.94
1025.9
1024.82
1023
1022.93
1023.25
1022.78
1022.27
1023.01
1024.41
1024.4
1023.3
1024.23
1025.81
1026.1
1025.53
1026.77
1026.19
1024.75
1024.67
1025.28
1024.34
1023.11
1022.6
1023.34
1022.45
1020.76
1020.41
1021.66
1020.62
1019.88
1018.75
1019.76
1019.1
1017.85
1017.56
1017.14
1015.94
1014.69
1013.42
1013.86
1013.59
1012.75
1013.34
1015.09
1014.78
1013.63
1013.09
1013.28
1011.92
1009.27
1008.43
1008.1
1005.74
1004.06
1005.18
1007.48
1009.95
1010.45
1012.06
1014.12
1013.93
1013.61
1013.33
1016.07
1015.33
1013.29
1013.45
1014.18
1012.08
1008.2
1006.78
1008.44
1007.35
1005.41
1006.18