1026.11
1026.95
1026.17
1024.28
1023.82
1025.24
1024.04
1021.72
1020.75
1018.88
1017.37
1021.09
1022.44
1025.4
1026.49
1026.33
1027.49
1029.3
1030.07
1029.71
1028.99
1028.63
1026.77
1023.98
1023.08
1022.69
1021.06
1019.87
1019.7
1020.28
1019.51
1018.74
1020.05
1021.78
1021.91
1021.44
1021.69
1022.16
1020.77
1018.35
1018.87
1019.71
1018.96
1017.94
1018.98
1020.37
1020.86
1021.06
1023.45
1025.83
1026.93
1027.05
1028.74
1029.97
1029.22
1028.04
1028.29
1029.4
1028.94
1027.79
1027.7
1028.08
1027.27
1026.09
1026.72
1027.37
1026.94
1025.3
1024.09
1021.71
1019.24
1019.14
1019.71
1018.64
1017.56
1017.12
1017.43
1015.34
1013.74
1014.17
1015.76
1015.52
1015.87
1016.46
1017.12
1016.61
1014.76
1015.15
1016.2
1015.62
1015.08
1014.97
1015.55
1014.24
1012.36
1012.4
1012.28
1014.83
1015.24
1015.7
1016.26
1015.26
1013.22
1013.12
1013.15
1012.58
1011.54
1010.89
1009.75
1009.54
1009.3
1009.91
1014.01
1016.82
1018.12
1018.72
1020.81
1020.77
1018.95
1019.28
1020.47
1019.38
1018.42
1017.11
1017.44
1017.16
1018.61
1021.34