1025.53
1025.91
1024.62
1023.64
1023.27
1023.81
1023.35
1021.06
1020.24
1018.02
1021.59
1023.63
1024.36
1027.06
1028.18
1027.92
1028.75
1030.43
1031.13
1029.85
1028.59
1027.42
1026.03
1023.71
1022.76
1022.22
1020.76
1019.51
1019.15
1019.67
1018.78
1018.6
1020.02
1021.77
1021.57
1021.19
1020.71
1021.07
1019.44
1017.33
1017.84
1018.89
1018.21
1017.41
1018.69
1020.44
1021.32
1021.57
1023.7
1026.04
1026.72
1027.23
1028.97
1029.5
1028.43
1026.91
1026.99
1028.05
1027.81
1026.51
1026.37
1026.8
1026.27
1024.76
1025.11
1026.06
1025.82
1023.72
1022.97
1021.07
1018.99
1019.4
1019.37
1017.69
1016.09
1015.61
1015.57
1013.51
1012.38
1013.34
1015.63
1015.64
1015.78
1015.88
1016.44
1015.44
1014.5
1015.44
1016.62
1015.39
1014.95
1014.65
1015.18
1013.6
1011.86
1011.74
1014.99
1015.56
1015.24
1015.45
1015.67
1014.6
1013.48
1014.35
1015.17
1015.48
1015.87
1016.29
1016.51
1015.14
1016.31
1017.55
1018.57
1017.71
1017.41
1019.2
1020.82
1020.44
1019.35
1020.28
1021.19
1020.33
1019.63
1019.16
1020.4
1022.15
1023.19
1025.05