1028.54
1029.64
1028.82
1027.46
1026.86
1027.63
1026.35
1024.22
1024.44
1023.74
1021.9
1020.06
1018.59
1019.34
1018.34
1017.32
1017
1017.41
1017.7
1017.04
1016.77
1017.47
1016.56
1015.43
1016.22
1017.7
1017.96
1017.85
1018.72
1019.74
1019.46
1018.78
1019.13
1019.38
1019.38
1019.11
1019.32
1020.25
1019.98
1018.51
1018.57
1019.33
1019.28
1018.35
1018.45
1019.52
1019.38
1018.05
1019.07
1020.68
1021.7
1021.99
1023.1
1023.71
1021.58
1018.48
1018.13
1019.82
1020.45
1020.58
1021.42
1022.63
1022.84
1022.34
1022.85
1024.57
1025.14
1026.71
1027.47
1026.81
1025.37
1026.14
1026.18
1025.4
1024.3
1023.91
1024.51
1023.91
1022.06
1022.58
1022.8
1022.87
1021.92
1021.4
1021.94
1021.17
1020
1019.21
1019.69
1019.13
1017.1
1016.28
1017.22
1016.15
1014.55
1014.06
1014.53
1013.27
1012.14
1011.85
1012.28
1011.43
1009.7
1009.81
1010.7
1010.53
1009.4
1009.54
1010.65
1011.9
1012.79
1013.83
1015.66
1016.05
1015.14
1015.58
1016.7
1016.35
1014.82
1014.1
1014.47
1013.55
1011.98
1010.63
1010.64
1010.56
1007.27
1006.3