1030.27
1031.14
1030.81
1029.3
1027.97
1027.07
1024.43
1022.62
1023.24
1023.09
1020.74
1019.44
1017.32
1015.16
1015.43
1012.9
1014.42
1016.58
1017.67
1019.81
1021.58
1023.56
1023.79
1023.15
1024.37
1025.81
1025.16
1024.63
1023.53
1023.32
1021.42
1021.79
1024.37
1025.24
1025.79
1025.11
1025.76
1025.59
1023.98
1022.49
1024.77
1025.86
1026.07
1026.24
1026.24
1025.77
1023.97
1023.51
1026.38
1027.52
1027.24
1026.85
1028.13
1027.7
1025.83
1025.03
1027.94
1029.21
1029.05
1028.52
1029.41
1027.87
1026.22
1025.7
1028.46
1028.84
1029.19
1029.38
1028.46
1026.72
1024.27
1025.48
1026.25
1025.95
1024.92
1024.91
1023.86
1020.91
1018.62
1020.12
1021.28
1021.1
1021.87
1021.58
1019.78
1018.2
1017.2
1018.09
1018.2
1017.81
1017.13
1015.97
1015.17
1013.62
1013.36
1013.83
1014.28
1013.22
1012.41
1012.53
1012.6
1012.09
1011.51
1012.14
1012.5
1012.38
1012.84
1013.67
1013.57
1013.55
1013.1
1015.19
1016.62
1017.04
1017.3
1017.38
1017.92
1016.13
1014.65
1016.15
1017.04
1015.74
1014.75
1013.14
1010.2
1006.18
1003.63
1007.73