1026.66
1027.07
1027.76
1029.29
1028.54
1026.51
1026.54
1026.4
1025.05
1022.96
1021.66
1020.84
1018.95
1017.84
1017.81
1017.74
1016.18
1014.73
1014.07
1014.07
1013.94
1013.75
1016.67
1019.29
1021.03
1021.97
1023.12
1024.77
1023.84
1022.19
1021.94
1021.95
1022.06
1022.45
1022.92
1024.32
1024.14
1023.48
1024.22
1025.52
1025.74
1025.57
1025.08
1026.28
1024.76
1023.08
1023.25
1023.76
1023.15
1022.69
1023.36
1024.19
1023.82
1023.27
1024.51
1025.65
1026.44
1026.84
1028.04
1029.55
1028.98
1027.67
1027.86
1028.17
1028.66
1028.31
1027.77
1026.68
1025.38
1025.21
1025.84
1025.54
1025.55
1025.29
1025.43
1023.67
1021.38
1019.51
1017.03
1013.61
1011.28
1008.86
1008.86
1009.5
1009.73
1011.35
1013.72
1015.18
1016.51
1018.59
1020.75
1021.31
1020.71
1021.32
1021.43
1020.71
1019.67
1018.87
1018.23
1016.08
1012.42
1010.04
1007.11
1002.55
1000.04
1002.43
1007.57
1010.64
1011.3
1012.73
1014.1
1015.3
1017.46
1020.28
1022.97
1023.25
1023.29
1024.33
1025.27
1024.35
1022.65
1021.66
1020.8
1018.77
1016.23
1015.87
1018.13
1019.73