1040.81
1040.5
1041.73
1041.24
1038.29
1036.62
1036.8
1037.29
1036.72
1035.5
1035.27
1033.96
1029.67
1026.48
1026.25
1026.14
1024.89
1024.11
1025.89
1026.99
1025.62
1024.73
1026.29
1027.6
1027.67
1026.8
1027.19
1025.73
1021.18
1018.8
1018.86
1018.78
1017.47
1016.47
1016.99
1016.37
1013.41
1012.61
1014.2
1015.23
1016.26
1017.49
1020.02
1022.08
1021.47
1022.42
1024.93
1028.47
1028.42
1027.8
1028.06
1027.15
1023.75
1021.92
1021.66
1021.83
1020.72
1020.59
1022.44
1022.76
1021.6
1022.64
1025.17
1028.01
1028.98
1027.47
1027.19
1023
1021.97
1022.59
1022.36
1021.46
1020.39
1020.66
1020.53
1017.95
1018.03
1022.29
1024.19
1025.23
1026.36
1028.21
1028.42
1026.12
1025.27
1026.33
1027.22
1028.22
1028.35
1029.94
1029.96
1026.4
1026.31
1028.58
1030.55
1031.29
1031.99
1034.01
1034.11
1030.71
1029.01
1029.65
1030.8
1030.72
1029.82
1029.56
1027.85
1023.68
1021.27
1024.24
1026.77
1027.77
1027.98
1029.83
1030.39
1027.88
1026.3
1027.31
1028.02
1027.43
1027.41
1028.16
1027.68
1023.96
1022.47
1023.32
1024.47
1025.51