1029.48
1029.14
1029.88
1030.17
1029.55
1029.37
1029.88
1030.48
1030.63
1030.24
1030.06
1029.94
1028.88
1028.44
1028.12
1028.54
1029.04
1028.55
1029.12
1030.3
1029.84
1029.78
1030.8
1031.55
1031.27
1030.89
1031.33
1031.34
1029.6
1028.32
1028.44
1028.58
1027.81
1026.81
1026.23
1026.39
1024.81
1023.44
1023.27
1023.71
1022.74
1021.63
1021.5
1021.98
1020.75
1020
1019.81
1020.26
1019.73
1018.5
1018.27
1018.17
1016.39
1016.11
1016.53
1017.53
1017.37
1017.77
1018.94
1019.84
1018.57
1017.59
1018.98
1019.17
1017.9
1016.76
1017.07
1014.79
1013.81
1015.25
1015.79
1016.03
1015.77
1016.73
1017.49
1016.8
1016.83
1018.55
1019.57
1019.85
1019.71
1020.47
1021.75
1020.98
1020.09
1020.47
1021.83
1022.53
1022.28
1023.24
1025.36
1025.38
1025.03
1026.73
1028.49
1028.49
1027.24
1028.32
1028.99
1027.84
1026.33
1027.08
1027.15
1026.3
1024.9
1024.98
1025.84
1024.39
1022.72
1023.26
1023.53
1022.78
1021.63
1021.49
1021
1018.67
1016.5
1015.8
1014.82
1013.66
1012.18
1011.62
1011.13
1009.4
1008.44
1009.01
1010.1
1011.1