1036.96
1037.56
1039.18
1039.87
1039.55
1038.81
1039.78
1040.16
1040.28
1039.43
1039.44
1039.16
1037.74
1036.8
1037.03
1037.53
1037.91
1037.78
1038.64
1039.33
1038.51
1038.19
1038.73
1039.25
1038.87
1038.13
1038.63
1037.98
1036.03
1034.67
1034.33
1033.52
1031.86
1030.56
1030.15
1029.28
1027.12
1026.21
1025.92
1025.68
1024.94
1024.33
1025.03
1025.16
1024.12
1024.16
1024.25
1024.59
1024.13
1023.36
1023.42
1023.31
1022.3
1022.34
1022.76
1023.23
1023.04
1022.32
1022.57
1022.4
1020.57
1020.23
1020.23
1020.01
1019.44
1019.07
1019.8
1018.96
1018.63
1018.79
1018.7
1018.43
1018.1
1018.86
1019.3
1018.59
1018.63
1020.09
1021.07
1021.26
1021.62
1022.38
1022.87
1021.49
1020.82
1021.32
1021.85
1022.19
1022.1
1023.06
1023.6
1022.54
1022.95
1024.02
1024.84
1025.66
1025.59
1026.06
1025.27
1023.09
1021.49
1021.04
1019.8
1018.42
1017.48
1017.58
1016.16
1014.36
1014.74
1015.41
1016.08
1016.54
1015.76
1016.58
1015.56
1012.3
1009.65
1008.01
1007
1006.29
1006.44
1007.39
1007.38
1005.86
1004.25
1004.43
1007.04
1009.4