1042.76
1043.47
1043.55
1043.91
1043.84
1043.07
1041.12
1038.26
1037.32
1037.09
1037.22
1037.8
1038.6
1038.75
1038.29
1037.77
1038.24
1038.03
1038.08
1038.26
1037.42
1036
1033.34
1029.75
1027.94
1026.67
1024.96
1023.12
1021.6
1021.46
1019.58
1018.36
1019.17
1018.52
1018.09
1018.35
1017.72
1016.96
1015.53
1012.56
1008.68
1004.77
1001.84
1000.05
999.87
1000.73
1002.03
1003.06
1003.62
1002.61
999.797
996.163
995.562
1001.26
1004.17
1005.64
1008.14
1010.29
1010.28
1011.62
1013.36
1016.43
1017.98
1019.09
1021.67
1024.51
1026.13
1028.22
1028.9
1026.7
1023.81
1022.38
1021.05
1018.84
1017.03
1015.06
1013.92
1012.97
1013.21
1014.78
1017.13
1018.96
1021.26
1024.45
1028.51
1030.36
1031.42
1033.72
1036.54
1038.43
1038.92
1039.25
1039.77
1038.67
1035.02
1034.52
1034.64
1033.57
1031.76
1031.32
1030.5
1028.87
1025.8
1024.68
1025.18
1023.57
1022.45
1021.33
1020.66
1019.06
1017.72
1019.23
1022.05
1023
1023.37
1024.34
1025.87
1025.33
1023.88
1024.16
1026.32
1026.46
1026.3
1026.53
1027.34
1029.47
1030.58
1032.3