1025.22
1024.5
1022.14
1021.81
1022.87
1022.94
1022.51
1021.86
1023.16
1022.26
1019.36
1019.24
1020.75
1021.99
1022.52
1024.14
1026.41
1026.18
1024.14
1024.79
1026.87
1027.21
1026.46
1026.07
1026.94
1026.94
1024.24
1024.34
1026.28
1026.34
1026.41
1026.99
1029.09
1029.88
1028.31
1029.95
1032.66
1033.21
1032.32
1032.49
1034.22
1033.49
1029.86
1029.3
1029.96
1028.73
1027.13
1026.56
1027.15
1025.98
1022.76
1022.01
1024.85
1025.14
1023.94
1023.4
1023.98
1022.98
1020.07
1019.98
1022.02
1021.91
1020.69
1020.56
1022.07
1021.95
1020.18
1021.82
1021.8
1020.93
1020.86
1022.06
1022.06
1019.37
1018.71
1019.67
1019.27
1018.76
1018.37
1019.66
1018.87
1015.94
1016.08
1017.41
1017.39
1017.15
1016.23
1017.41
1017.1
1014.76
1014.83
1016.4
1016.68
1016.22
1015.32
1015.65
1015.04
1012.15
1012.43
1015.15
1015.9
1014.59
1014.75
1016.2
1015.48
1013.15
1013.55
1015.3
1015.5
1014.99
1015.94
1018.03
1018.94
1017.51
1017.06
1019.32
1019.5
1018.85
1018.05
1020.51
1020.85
1019.21
1019.6
1021.45
1021.65
1020.85
1020.62
1022