1031.48
1031.5
1029.81
1029.85
1031.56
1031.86
1031.77
1031.38
1032.65
1032.8
1030.6
1030.83
1032.85
1033.77
1033.12
1032.44
1034.04
1033.89
1032.48
1032.95
1034.54
1034.82
1034.78
1034.36
1035.21
1035.24
1033.03
1033.35
1035.36
1035.55
1035.96
1036.15
1037.61
1037.94
1036
1036.15
1038.12
1038.81
1038.39
1037.97
1039.05
1038.22
1034.31
1032.65
1032.81
1031.8
1029.89
1028.86
1029.6
1028.82
1026.46
1026.3
1028.08
1027.98
1027.95
1027.55
1028.53
1028.32
1025.7
1025.28
1026.61
1025.94
1025.03
1024.81
1026.76
1026.56
1024.28
1026.05
1025.72
1024.86
1024.48
1025.96
1025.76
1022.03
1022.12
1022.67
1021.61
1020.42
1019.34
1020.47
1019.62
1017.1
1016.42
1017.99
1017.55
1016.52
1015.33
1016.04
1015.86
1012.85
1012.86
1013.2
1013.83
1014.47
1015.15
1016.91
1017.59
1016.37
1017.2
1018.77
1019.49
1019.39
1019.26
1020.4
1020.41
1018.37
1019.19
1020.84
1020.97
1020.97
1020.44
1022.1
1022.27
1020.48
1021.37
1023.24
1023.3
1022.66
1022.84
1024.77
1024.69
1022.95
1023.58
1025.59
1025.25
1024.73
1024.46
1026.3