1033.08
1033.38
1031.75
1031.99
1033.22
1033.78
1033.82
1034.12
1035.21
1035.13
1033.61
1033.73
1034.7
1035.12
1034.87
1034.77
1035.64
1035.72
1034.53
1035.63
1037
1037.33
1037.57
1037.09
1037.74
1037.03
1035.11
1034.67
1035.1
1035.15
1035.07
1035.28
1036.36
1035.75
1033.38
1032.17
1031.85
1031.45
1030.05
1028.84
1028.07
1026.35
1022.38
1020.54
1019.64
1018.08
1016.97
1016.96
1020.24
1021.53
1021.44
1022.81
1025.13
1026.35
1027.14
1027.35
1028.85
1028.74
1026.8
1026.76
1027.74
1028.12
1028.28
1027.78
1028.14
1027.41
1025.03
1024.98
1025.82
1025.5
1025.84
1027.49
1027.89
1026.59
1027.31
1028.7
1029.63
1029.92
1029.24
1029.83
1028.66
1026.48
1025.67
1025.89
1026.28
1025.38
1024.5
1024.17
1022.46
1020.29
1020.08
1020.11
1018.76
1017.67
1016.59
1015.93
1014.46
1012.42
1012.21
1012.73
1012.95
1013.4
1014
1014.49
1015.37
1012.75
1012.63
1013
1013.65
1015.71
1017.26
1019.78
1020.31
1019.24
1019.99
1021.5
1022.2
1022.92
1022.95
1024.4
1024.52
1023.31
1023.41
1024.29
1024.43
1024.76
1024.39
1025.98