1029.49
1029.57
1027.8
1028.05
1029.9
1029.89
1030.35
1030.81
1031.79
1031.29
1029.16
1029.73
1031.26
1031.37
1031.22
1031.29
1032.31
1031.78
1029.44
1030.96
1031.92
1031.95
1032.05
1032.28
1033.67
1032.93
1030.71
1030.94
1031.73
1031.75
1031.26
1031.13
1031.98
1031.13
1029.05
1029.41
1030.76
1030.99
1031.31
1032.08
1033.4
1032.85
1030.76
1029.84
1029.84
1028.59
1027.29
1025.51
1024.84
1022.8
1020.35
1020.68
1023.13
1024.93
1026.28
1027.42
1029.18
1029.31
1027
1027.59
1029.46
1029.81
1030.23
1030.09
1031.28
1030.63
1028.75
1029.72
1029.75
1030.42
1030.62
1031.71
1031.72
1029.75
1029.55
1030.58
1030.38
1029.79
1028.76
1029.86
1028.39
1026.21
1026.14
1026.12
1024.97
1023.67
1022.01
1021.25
1019.49
1017.25
1016.29
1015.41
1014.35
1013.01
1011.94
1011.81
1010.55
1009.56
1010.44
1011.31
1011.87
1012.28
1013.07
1014.06
1015.05
1013.68
1014.71
1015.44
1015.66
1015.2
1014.61
1015.89
1015.48
1014.08
1014.73
1016.15
1017.21
1017.05
1016.85
1018.7
1019.36
1018.67
1019.74
1021.95
1023.27
1024.4
1025.89
1028.28